Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 10.2 10.4 9.86 9.93 766 Thousand
28 Mar, 2025 10.85 10.85 10.3 10.5 498 Thousand
27 Mar, 2025 10.9 10.9 10.75 10.8 77 Thousand
26 Mar, 2025 11.05 11.05 10.8 10.9 113 Thousand
25 Mar, 2025 11.1 11.1 10.8 10.8 381.07 Thousand
24 Mar, 2025 11.3 11.3 11.05 11.1 181 Thousand
21 Mar, 2025 11.25 11.25 11.1 11.2 153 Thousand
20 Mar, 2025 11.25 11.25 11.1 11.15 81 Thousand
19 Mar, 2025 11.2 11.2 11.1 11.15 134.02 Thousand
18 Mar, 2025 11.3 11.35 11.15 11.2 75 Thousand