Sunf Pu Technology Co., Ltd. (5488)
TWD 11.2
(-1.32%)
TWD 11.2
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 14.5 | 14.75 | 14.4 | 14.65 | 1.19 Million |
| 18 Nov, 2024 | 14.9 | 15.0 | 14.45 | 14.55 | 1.46 Million |
| 15 Nov, 2024 | 15.25 | 15.7 | 14.8 | 14.8 | 1.99 Million |
| 14 Nov, 2024 | 15.3 | 15.65 | 14.95 | 15.2 | 3.25 Million |
| 13 Nov, 2024 | 17.05 | 17.05 | 15.25 | 15.25 | 11.66 Million |
| 12 Nov, 2024 | 15.7 | 16.3 | 15.05 | 16.3 | 7.03 Million |
| 11 Nov, 2024 | 15.0 | 15.95 | 14.9 | 15.65 | 5.48 Million |
| 08 Nov, 2024 | 14.65 | 14.8 | 14.35 | 14.6 | 933 Thousand |
| 07 Nov, 2024 | 15.45 | 15.45 | 14.45 | 14.65 | 2.77 Million |
| 06 Nov, 2024 | 14.6 | 14.9 | 14.25 | 14.45 | 1.15 Million |
5489
5490
5493
5481
5483
5487