Sunf Pu Technology Co., Ltd. (5488)

TWD 11.2

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 13.4 13.55 13.35 13.5 270 Thousand
18 Oct, 2024 13.75 13.8 13.35 13.4 536 Thousand
17 Oct, 2024 13.3 13.9 13.25 13.65 1.01 Million
16 Oct, 2024 13.15 13.4 13.15 13.2 286 Thousand
15 Oct, 2024 13.45 13.7 13.25 13.3 838 Thousand
14 Oct, 2024 13.0 13.45 12.85 13.4 762 Thousand
11 Oct, 2024 12.85 13.35 12.7 12.95 1.38 Million
09 Oct, 2024 13.15 13.15 12.55 12.55 708 Thousand
08 Oct, 2024 13.3 13.3 12.95 13.1 757 Thousand
07 Oct, 2024 13.25 13.35 13.0 13.2 794 Thousand