Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 12.2 12.85 12.15 12.6 723 Thousand
13 Feb, 2025 12.15 12.25 12.05 12.2 302.05 Thousand
12 Feb, 2025 12.1 12.25 11.95 12.05 435 Thousand
11 Feb, 2025 12.05 12.15 12.0 12.05 371 Thousand
10 Feb, 2025 12.25 12.25 11.95 12.0 409.01 Thousand
07 Feb, 2025 12.35 12.4 12.15 12.15 332 Thousand
06 Feb, 2025 12.25 12.35 12.1 12.2 477.11 Thousand
05 Feb, 2025 12.15 12.25 12.0 12.15 285.05 Thousand
04 Feb, 2025 11.95 12.1 11.8 12.0 353 Thousand
03 Feb, 2025 12.2 12.2 11.6 11.95 572 Thousand