Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 12.4 12.5 12.3 12.3 207 Thousand
07 Jan, 2025 12.8 12.8 12.35 12.4 443 Thousand
06 Jan, 2025 12.8 12.9 12.6 12.7 283 Thousand
03 Jan, 2025 12.85 12.95 12.6 12.6 413 Thousand
02 Jan, 2025 13.0 13.1 12.85 12.85 336 Thousand
31 Dec, 2024 12.95 12.95 12.75 12.95 350 Thousand
30 Dec, 2024 12.6 12.95 12.6 12.9 315 Thousand
27 Dec, 2024 12.85 12.95 12.7 12.75 379 Thousand
26 Dec, 2024 13.2 13.2 12.85 12.95 414 Thousand
25 Dec, 2024 12.85 13.2 12.85 13.0 399 Thousand