Sunf Pu Technology Co., Ltd. (5488)
TWD 11.2
(-1.32%)
TWD 11.2
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 13.0 | 13.65 | 13.0 | 13.65 | 1.38 Million |
| 16 Sep, 2024 | 13.05 | 13.4 | 13.0 | 13.1 | 447 Thousand |
| 13 Sep, 2024 | 13.0 | 13.0 | 12.8 | 13.0 | 171 Thousand |
| 12 Sep, 2024 | 13.15 | 13.3 | 12.8 | 12.8 | 293 Thousand |
| 11 Sep, 2024 | 13.15 | 13.4 | 12.75 | 12.9 | 351 Thousand |
| 10 Sep, 2024 | 13.0 | 13.3 | 12.65 | 12.75 | 491 Thousand |
| 09 Sep, 2024 | 12.25 | 13.25 | 12.25 | 13.25 | 361 Thousand |
| 06 Sep, 2024 | 12.6 | 12.95 | 12.5 | 12.6 | 204 Thousand |
| 05 Sep, 2024 | 12.9 | 13.05 | 12.55 | 12.6 | 196 Thousand |
| 04 Sep, 2024 | 12.6 | 12.85 | 12.2 | 12.55 | 415 Thousand |
5489
5490
5493
5481
5483
5487