Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 12.25 12.25 12.0 12.1 298 Thousand
21 Jan, 2025 12.15 12.2 12.05 12.1 99 Thousand
20 Jan, 2025 12.2 12.2 12.0 12.1 242 Thousand
17 Jan, 2025 12.25 12.3 12.05 12.05 241 Thousand
16 Jan, 2025 12.5 12.55 12.25 12.3 302 Thousand
15 Jan, 2025 12.3 12.35 12.1 12.2 153 Thousand
14 Jan, 2025 12.1 12.25 12.0 12.1 342 Thousand
13 Jan, 2025 12.3 12.4 11.9 11.95 418 Thousand
10 Jan, 2025 12.15 12.4 12.05 12.2 560 Thousand
09 Jan, 2025 12.4 12.4 12.0 12.0 450 Thousand