Sunf Pu Technology Co., Ltd. (5488.TWO)

TWD 12.35

(-1.98%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 13.15 13.25 12.65 12.95 1.31 Million
27 Mar, 2024 13.05 13.15 12.9 13.1 923 Thousand
26 Mar, 2024 13.35 13.45 12.9 13.05 1.72 Million
25 Mar, 2024 13.4 13.4 13.4 13.4 -
22 Mar, 2024 13.55 13.6 13.05 13.4 1.13 Million
21 Mar, 2024 13.45 13.65 13.15 13.45 1.72 Million
20 Mar, 2024 13.8 13.8 13.8 13.8 -
19 Mar, 2024 14.1 14.35 13.8 13.8 1.69 Million
18 Mar, 2024 13.6 13.6 13.6 13.6 -
15 Mar, 2024 13.9 14.3 13.6 13.6 1.38 Million