Sunf Pu Technology Co., Ltd. (5488)
TWD 10.9
(-3.54%)
TWD 10.9
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 13.3 | 13.3 | 12.95 | 13.1 | 757 Thousand |
| 07 Oct, 2024 | 13.25 | 13.35 | 13.0 | 13.2 | 794 Thousand |
| 04 Oct, 2024 | 13.4 | 13.4 | 13.0 | 13.25 | 568 Thousand |
| 01 Oct, 2024 | 13.8 | 13.8 | 13.4 | 13.4 | 577 Thousand |
| 30 Sep, 2024 | 13.9 | 13.95 | 13.6 | 13.65 | 827 Thousand |
| 27 Sep, 2024 | 14.1 | 14.25 | 13.85 | 13.85 | 949 Thousand |
| 26 Sep, 2024 | 14.15 | 14.5 | 13.8 | 13.85 | 2.13 Million |
| 25 Sep, 2024 | 15.85 | 15.85 | 14.1 | 14.1 | 12.55 Million |
| 24 Sep, 2024 | 13.4 | 14.45 | 13.35 | 14.45 | 2.6 Million |
| 23 Sep, 2024 | 13.5 | 13.5 | 13.0 | 13.15 | 551 Thousand |
5489
5490
5493
5481
5483
5487