Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 12.95 13.1 12.8 12.85 369 Thousand
23 Dec, 2024 12.75 13.1 12.65 12.85 891 Thousand
20 Dec, 2024 12.45 12.6 12.2 12.35 603 Thousand
19 Dec, 2024 12.2 12.5 12.15 12.35 506 Thousand
18 Dec, 2024 12.65 12.75 12.5 12.6 487 Thousand
17 Dec, 2024 12.65 12.85 12.6 12.6 678 Thousand
16 Dec, 2024 13.15 13.15 12.6 12.6 924 Thousand
13 Dec, 2024 13.2 13.3 13.0 13.0 571 Thousand
12 Dec, 2024 13.7 13.75 13.1 13.2 1.2 Million
11 Dec, 2024 14.0 14.15 13.5 13.5 2.09 Million