Sunf Pu Technology Co., Ltd. (5488)

TWD 11.2

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 13.3 13.45 13.05 13.05 347 Thousand
02 Sep, 2024 13.3 13.7 13.1 13.3 1.19 Million
30 Aug, 2024 13.15 13.4 13.1 13.1 501 Thousand
29 Aug, 2024 13.15 13.3 13.0 13.1 304 Thousand
28 Aug, 2024 13.3 13.3 13.0 13.15 424 Thousand
27 Aug, 2024 12.75 13.35 12.75 13.1 945 Thousand
26 Aug, 2024 12.6 12.75 12.6 12.7 282 Thousand
23 Aug, 2024 12.35 12.6 12.15 12.55 309 Thousand
22 Aug, 2024 12.8 12.8 12.45 12.5 226 Thousand
21 Aug, 2024 12.65 13.0 12.45 12.55 631 Thousand