Sunf Pu Technology Co., Ltd. (5488)

TWD 11.2

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 12.7 12.8 12.45 12.5 251 Thousand
19 Aug, 2024 13.0 13.1 12.55 12.6 588 Thousand
16 Aug, 2024 13.05 13.1 12.75 12.9 1.07 Million
15 Aug, 2024 12.2 12.9 12.05 12.5 1.11 Million
14 Aug, 2024 12.15 12.45 12.05 12.1 443 Thousand
13 Aug, 2024 12.2 12.2 11.85 11.95 528 Thousand
12 Aug, 2024 11.85 12.15 11.75 11.95 829 Thousand
09 Aug, 2024 11.95 12.3 11.6 11.7 1.43 Million
08 Aug, 2024 11.55 12.15 11.2 11.85 1.73 Million
07 Aug, 2024 10.05 11.05 10.05 11.05 522 Thousand