Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 14.7 | 14.8 | 14.3 | 14.3 | 979 Thousand |
| 09 Dec, 2024 | 15.15 | 15.15 | 14.6 | 14.6 | 896 Thousand |
| 06 Dec, 2024 | 15.25 | 15.25 | 14.85 | 15.0 | 733 Thousand |
| 05 Dec, 2024 | 15.3 | 15.6 | 15.1 | 15.1 | 898 Thousand |
| 04 Dec, 2024 | 14.65 | 15.7 | 14.6 | 15.3 | 2.23 Million |
| 03 Dec, 2024 | 15.1 | 15.1 | 14.5 | 14.55 | 1.21 Million |
| 02 Dec, 2024 | 15.65 | 15.65 | 14.85 | 14.85 | 969 Thousand |
| 29 Nov, 2024 | 14.85 | 15.5 | 14.8 | 15.35 | 820 Thousand |
| 28 Nov, 2024 | 15.55 | 15.55 | 14.9 | 14.95 | 1.44 Million |
| 27 Nov, 2024 | 15.7 | 15.8 | 15.1 | 15.45 | 2.03 Million |
5489
5490
5493
5481
5483
5487