Sunf Pu Technology Co., Ltd. (5488.TWO)

TWD 12.35

(-1.98%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 11.15 11.25 11.05 11.05 265 Thousand
05 Jan, 2024 11.15 11.2 11.0 11.1 413 Thousand
04 Jan, 2024 11.15 11.25 11.05 11.1 275 Thousand
03 Jan, 2024 11.2 11.25 11.1 11.15 261 Thousand
02 Jan, 2024 11.25 11.3 11.1 11.15 201 Thousand
29 Dec, 2023 11.25 11.35 11.1 11.15 489 Thousand
28 Dec, 2023 11.3 11.3 11.1 11.2 244 Thousand
27 Dec, 2023 11.4 11.4 11.15 11.25 317 Thousand
26 Dec, 2023 11.25 11.35 11.2 11.3 231 Thousand
25 Dec, 2023 11.35 11.4 11.2 11.2 155 Thousand