Sunf Pu Technology Co., Ltd. (5488)

TWD 11.25

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 13.0 13.0 12.2 12.35 802 Thousand
19 Jul, 2024 13.0 13.35 12.85 13.0 580 Thousand
18 Jul, 2024 13.2 13.2 12.9 13.1 660 Thousand
17 Jul, 2024 13.3 13.35 13.15 13.25 609 Thousand
16 Jul, 2024 13.85 13.85 13.05 13.15 2.2 Million
15 Jul, 2024 14.05 14.15 13.75 13.75 515 Thousand
12 Jul, 2024 13.55 13.95 13.55 13.85 639 Thousand
11 Jul, 2024 13.9 13.9 13.35 13.55 702 Thousand
10 Jul, 2024 14.0 14.35 13.8 13.8 720 Thousand
09 Jul, 2024 14.3 14.3 13.35 14.0 1.23 Million