Sunf Pu Technology Co., Ltd. (5488.TWO)

TWD 12.35

(-1.98%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 12.2 13.2 12.1 12.6 6.63 Million
19 Jan, 2024 12.1 12.9 12.05 12.05 5.64 Million
18 Jan, 2024 12.15 13.0 11.95 11.95 7.17 Million
17 Jan, 2024 12.75 13.05 12.2 12.55 19.82 Million
16 Jan, 2024 10.9 11.9 10.9 11.9 5.96 Million
15 Jan, 2024 11.0 11.0 10.85 10.85 224 Thousand
12 Jan, 2024 10.9 11.1 10.85 10.9 344 Thousand
11 Jan, 2024 10.9 11.0 10.85 10.85 289 Thousand
10 Jan, 2024 11.05 11.1 10.85 10.85 319 Thousand
09 Jan, 2024 11.15 11.25 11.0 11.05 274 Thousand