Sunf Pu Technology Co., Ltd. (5488)
TWD 11.25
(0.9%)
TWD 11.25
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 10.05 | 11.05 | 10.05 | 11.05 | 522 Thousand |
| 06 Aug, 2024 | 11.0 | 11.0 | 9.72 | 10.05 | 1.7 Million |
| 05 Aug, 2024 | 11.65 | 11.65 | 10.8 | 10.8 | 897 Thousand |
| 02 Aug, 2024 | 12.4 | 12.4 | 12.0 | 12.0 | 254 Thousand |
| 01 Aug, 2024 | 12.4 | 12.45 | 12.35 | 12.45 | 184 Thousand |
| 31 Jul, 2024 | 12.3 | 12.4 | 12.25 | 12.3 | 100 Thousand |
| 30 Jul, 2024 | 12.0 | 12.55 | 12.0 | 12.3 | 223 Thousand |
| 29 Jul, 2024 | 12.6 | 12.6 | 12.05 | 12.05 | 402 Thousand |
| 26 Jul, 2024 | 12.3 | 12.5 | 12.1 | 12.5 | 215 Thousand |
| 23 Jul, 2024 | 12.45 | 12.6 | 12.45 | 12.55 | 219 Thousand |
5489
5490
5493
5481
5483
5487