Sunf Pu Technology Co., Ltd. (5488)
TWD 10.5
(-1.87%)
TWD 10.5
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 14.05 | 14.15 | 13.75 | 13.75 | 515 Thousand |
| 12 Jul, 2024 | 13.55 | 13.95 | 13.55 | 13.85 | 639 Thousand |
| 11 Jul, 2024 | 13.9 | 13.9 | 13.35 | 13.55 | 702 Thousand |
| 10 Jul, 2024 | 14.0 | 14.35 | 13.8 | 13.8 | 720 Thousand |
| 09 Jul, 2024 | 14.3 | 14.3 | 13.35 | 14.0 | 1.23 Million |
| 08 Jul, 2024 | 13.9 | 14.4 | 13.9 | 14.15 | 1.85 Million |
| 05 Jul, 2024 | 13.85 | 14.0 | 13.65 | 13.9 | 728 Thousand |
| 04 Jul, 2024 | 13.75 | 14.0 | 13.5 | 13.75 | 518 Thousand |
| 03 Jul, 2024 | 14.3 | 14.35 | 13.5 | 13.7 | 2.13 Million |
| 02 Jul, 2024 | 13.0 | 13.85 | 13.0 | 13.8 | 1.76 Million |
5489
5490
5493
5481
5483
5487