TWD 10.9
(-3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 13.4 | 13.4 | 12.8 | 12.85 | 775 Thousand |
07 Jun, 2024 | 13.1 | 14.1 | 13.05 | 13.45 | 1.86 Million |
06 Jun, 2024 | 13.0 | 13.25 | 12.9 | 12.95 | 641 Thousand |
05 Jun, 2024 | 13.35 | 13.35 | 12.85 | 12.85 | 488 Thousand |
04 Jun, 2024 | 13.3 | 13.7 | 13.2 | 13.25 | 368 Thousand |
03 Jun, 2024 | 13.65 | 13.65 | 13.2 | 13.3 | 502 Thousand |
31 May, 2024 | 13.35 | 13.65 | 13.35 | 13.6 | 510 Thousand |
30 May, 2024 | 14.05 | 14.05 | 13.25 | 13.3 | 1.16 Million |
29 May, 2024 | 13.9 | 14.25 | 13.6 | 14.05 | 1.68 Million |
28 May, 2024 | 13.85 | 14.15 | 13.65 | 13.8 | 821 Thousand |
5489
5490
5493
5481
5483
5487