Sunf Pu Technology Co., Ltd. (5488.TWO)

TWD 12.35

(-1.98%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 11.5 11.65 11.45 11.5 169 Thousand
23 Nov, 2023 11.45 11.65 11.45 11.45 269 Thousand
22 Nov, 2023 11.5 11.55 11.35 11.4 303 Thousand
21 Nov, 2023 11.6 11.9 11.5 11.5 2.02 Million
20 Nov, 2023 11.5 11.65 11.45 11.5 173 Thousand
17 Nov, 2023 11.6 11.7 11.45 11.55 253 Thousand
16 Nov, 2023 11.35 11.7 11.35 11.55 466 Thousand
15 Nov, 2023 11.4 11.5 11.2 11.25 520 Thousand
14 Nov, 2023 11.35 11.55 11.25 11.25 317 Thousand
13 Nov, 2023 11.45 11.6 11.25 11.25 143 Thousand