Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 15.85 15.85 14.1 14.1 12.55 Million
24 Sep, 2024 13.4 14.45 13.35 14.45 2.6 Million
23 Sep, 2024 13.5 13.5 13.0 13.15 551 Thousand
20 Sep, 2024 13.75 14.1 13.35 13.35 838 Thousand
19 Sep, 2024 13.9 14.35 13.5 13.7 2.29 Million
18 Sep, 2024 13.0 13.65 13.0 13.65 1.38 Million
16 Sep, 2024 13.05 13.4 13.0 13.1 447 Thousand
13 Sep, 2024 13.0 13.0 12.8 13.0 171 Thousand
12 Sep, 2024 13.15 13.3 12.8 12.8 293 Thousand
11 Sep, 2024 13.15 13.4 12.75 12.9 351 Thousand