Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 13.0 | 13.3 | 12.65 | 12.75 | 491 Thousand |
| 09 Sep, 2024 | 12.25 | 13.25 | 12.25 | 13.25 | 361 Thousand |
| 06 Sep, 2024 | 12.6 | 12.95 | 12.5 | 12.6 | 204 Thousand |
| 05 Sep, 2024 | 12.9 | 13.05 | 12.55 | 12.6 | 196 Thousand |
| 04 Sep, 2024 | 12.6 | 12.85 | 12.2 | 12.55 | 415 Thousand |
| 03 Sep, 2024 | 13.3 | 13.45 | 13.05 | 13.05 | 347 Thousand |
| 02 Sep, 2024 | 13.3 | 13.7 | 13.1 | 13.3 | 1.19 Million |
| 30 Aug, 2024 | 13.15 | 13.4 | 13.1 | 13.1 | 501 Thousand |
| 29 Aug, 2024 | 13.15 | 13.3 | 13.0 | 13.1 | 304 Thousand |
| 28 Aug, 2024 | 13.3 | 13.3 | 13.0 | 13.15 | 424 Thousand |
5489
5490
5493
5481
5483
5487