TWD 10.9
(-3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 14.5 | 14.5 | 13.85 | 13.85 | 1.85 Million |
24 May, 2024 | 13.2 | 14.0 | 13.0 | 14.0 | 1.6 Million |
23 May, 2024 | 13.1 | 14.15 | 13.1 | 13.45 | 3.83 Million |
22 May, 2024 | 12.85 | 13.2 | 12.7 | 13.1 | 612 Thousand |
21 May, 2024 | 12.9 | 12.9 | 12.6 | 12.8 | 304 Thousand |
20 May, 2024 | 13.05 | 13.05 | 12.65 | 12.9 | 409 Thousand |
17 May, 2024 | 12.85 | 13.1 | 12.7 | 13.0 | 696 Thousand |
16 May, 2024 | 12.4 | 12.9 | 12.3 | 12.9 | 1.21 Million |
15 May, 2024 | 12.35 | 12.35 | 12.15 | 12.25 | 324 Thousand |
14 May, 2024 | 12.55 | 12.55 | 12.2 | 12.25 | 245 Thousand |
5489
5490
5493
5481
5483
5487