Sunf Pu Technology Co., Ltd. (5488.TWO)
TWD 8.6
(-6.01%)
TWD 8.6
(-6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 12.55 | 12.8 | 12.45 | 12.55 | 974 Thousand |
| 09 Apr, 2024 | 12.65 | 12.65 | 12.35 | 12.45 | 630 Thousand |
| 08 Apr, 2024 | 12.1 | 12.55 | 12.1 | 12.45 | 853 Thousand |
| 03 Apr, 2024 | 12.5 | 12.5 | 12.1 | 12.2 | 1.19 Million |
| 02 Apr, 2024 | 12.8 | 12.8 | 12.5 | 12.5 | 644 Thousand |
| 01 Apr, 2024 | 12.7 | 12.95 | 12.65 | 12.75 | 729 Thousand |
| 29 Mar, 2024 | 12.95 | 13.05 | 12.6 | 12.7 | 962 Thousand |
| 28 Mar, 2024 | 13.15 | 13.25 | 12.65 | 12.95 | 1.31 Million |
| 27 Mar, 2024 | 13.05 | 13.15 | 12.9 | 13.1 | 923 Thousand |
| 26 Mar, 2024 | 13.35 | 13.45 | 12.9 | 13.05 | 1.72 Million |
9575
YGMZ
LSPD
RVLY
1965
ENQUF