Sunf Pu Technology Co., Ltd. (5488.TWO)
TWD 8.6
(-6.01%)
TWD 8.6
(-6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 15.45 | 15.7 | 14.65 | 14.9 | 5.65 Million |
| 08 Mar, 2024 | 17.1 | 17.3 | 15.2 | 15.2 | 9.96 Million |
| 07 Mar, 2024 | 18.1 | 19.4 | 16.65 | 16.85 | 15.89 Million |
| 06 Mar, 2024 | 16.25 | 18.4 | 16.1 | 18.15 | 15.19 Million |
| 05 Mar, 2024 | 16.4 | 17.15 | 15.8 | 16.75 | 20.81 Million |
| 04 Mar, 2024 | 14.55 | 15.6 | 14.45 | 15.6 | 10.17 Million |
| 01 Mar, 2024 | 14.5 | 15.0 | 14.15 | 14.2 | 3.57 Million |
| 29 Feb, 2024 | 14.3 | 15.15 | 14.25 | 14.45 | 6.07 Million |
| 27 Feb, 2024 | 14.6 | 14.6 | 13.55 | 14.0 | 3.59 Million |
| 26 Feb, 2024 | 13.85 | 14.8 | 13.85 | 13.9 | 5.53 Million |
9575
YGMZ
LSPD
RVLY
1965
ENQUF