Sunf Pu Technology Co., Ltd. (5488)

TWD 10.9

(-3.54%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 11.65 12.4 11.65 12.3 660 Thousand
25 Apr, 2024 11.6 11.7 11.5 11.65 170 Thousand
24 Apr, 2024 11.6 11.75 11.5 11.75 270 Thousand
23 Apr, 2024 11.6 11.6 11.35 11.45 240 Thousand
22 Apr, 2024 11.35 11.55 11.25 11.55 377 Thousand
19 Apr, 2024 11.8 11.8 11.15 11.3 614 Thousand
18 Apr, 2024 11.65 11.9 11.3 11.8 427 Thousand
17 Apr, 2024 11.5 11.75 11.5 11.65 572 Thousand
16 Apr, 2024 11.85 11.85 11.2 11.45 935 Thousand
15 Apr, 2024 12.3 12.3 11.85 11.9 749 Thousand