Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 12.0 12.55 12.0 12.3 223 Thousand
29 Jul, 2024 12.6 12.6 12.05 12.05 402 Thousand
26 Jul, 2024 12.3 12.5 12.1 12.5 215 Thousand
23 Jul, 2024 12.45 12.6 12.45 12.55 219 Thousand
22 Jul, 2024 13.0 13.0 12.2 12.35 802 Thousand
19 Jul, 2024 13.0 13.35 12.85 13.0 580 Thousand
18 Jul, 2024 13.2 13.2 12.9 13.1 660 Thousand
17 Jul, 2024 13.3 13.35 13.15 13.25 609 Thousand
16 Jul, 2024 13.85 13.85 13.05 13.15 2.2 Million
15 Jul, 2024 14.05 14.15 13.75 13.75 515 Thousand