Sunf Pu Technology Co., Ltd. (5488.TWO)

TWD 12.35

(-1.98%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 12.9 12.9 12.5 12.5 388 Thousand
25 Sep, 2023 12.85 12.9 12.75 12.8 234 Thousand
22 Sep, 2023 12.7 12.9 12.5 12.75 419 Thousand
21 Sep, 2023 12.7 12.8 12.4 12.5 582 Thousand
20 Sep, 2023 13.15 13.15 12.6 12.7 808 Thousand
19 Sep, 2023 13.05 13.2 12.95 13.0 457 Thousand
18 Sep, 2023 12.85 13.25 12.85 12.95 587 Thousand
15 Sep, 2023 13.65 13.7 13.05 13.1 744 Thousand
14 Sep, 2023 13.6 13.6 13.25 13.5 828 Thousand