Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.51 | 9.51 | 9.41 | 9.49 | 17.75 Thousand |
| 02 Dec, 2025 | 9.49 | 9.49 | 9.38 | 9.45 | 72.02 Thousand |
| 01 Dec, 2025 | 9.53 | 9.53 | 9.4 | 9.46 | 48.71 Thousand |
| 28 Nov, 2025 | 9.28 | 9.55 | 9.24 | 9.55 | 186.01 Thousand |
| 27 Nov, 2025 | 9.25 | 9.3 | 9.21 | 9.28 | 77.14 Thousand |
| 26 Nov, 2025 | 9.23 | 9.35 | 9.22 | 9.32 | 124 Thousand |
| 25 Nov, 2025 | 9.37 | 9.37 | 9.21 | 9.32 | 18.01 Thousand |
| 24 Nov, 2025 | 9.35 | 9.49 | 9.21 | 9.21 | 63.16 Thousand |
| 21 Nov, 2025 | 9.27 | 9.27 | 9.07 | 9.18 | 104 Thousand |
| 20 Nov, 2025 | 9.35 | 9.35 | 9.11 | 9.2 | 80 Thousand |
5489
5490
5493
5481
5483
5487