Sunf Pu Technology Co., Ltd. (5488)

TWD 9.58

(6.09%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 9.79 9.8 9.58 9.7 176 Thousand
03 Jul, 2025 9.8 9.8 9.69 9.71 151.12 Thousand
02 Jul, 2025 9.93 9.93 9.7 9.79 244 Thousand
01 Jul, 2025 9.86 9.99 9.79 9.86 169 Thousand
30 Jun, 2025 9.85 9.96 9.74 9.82 95.09 Thousand
27 Jun, 2025 9.89 9.94 9.76 9.84 72 Thousand
26 Jun, 2025 9.76 9.9 9.69 9.86 156 Thousand
25 Jun, 2025 9.85 9.9 9.65 9.74 209 Thousand
24 Jun, 2025 9.75 9.8 9.68 9.75 98 Thousand
23 Jun, 2025 9.57 9.78 9.47 9.71 129 Thousand