Sunf Pu Technology Co., Ltd. (5488.TWO)
TWD 12.35
(-1.98%)
TWD 12.35
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 15.3 | 15.6 | 15.1 | 15.1 | 903.64 Thousand |
| 04 Dec, 2024 | 14.65 | 15.7 | 14.6 | 15.3 | 2.24 Million |
| 03 Dec, 2024 | 15.1 | 15.1 | 14.5 | 14.55 | 1.22 Million |
| 02 Dec, 2024 | 15.65 | 15.65 | 14.85 | 14.85 | 981.01 Thousand |
| 29 Nov, 2024 | 14.85 | 15.5 | 14.8 | 15.35 | 822.9 Thousand |
| 28 Nov, 2024 | 15.55 | 15.55 | 14.9 | 14.95 | 1.44 Million |
| 27 Nov, 2024 | 15.7 | 15.8 | 15.1 | 15.45 | 2.03 Million |
| 26 Nov, 2024 | 15.7 | 16.05 | 15.6 | 15.65 | 1.83 Million |
| 25 Nov, 2024 | 15.2 | 15.9 | 15.2 | 15.8 | 2.11 Million |
| 22 Nov, 2024 | 15.65 | 16.1 | 15.15 | 15.2 | 2.83 Million |
9575
YGMZ
LSPD
RVLY
1965
ENQUF