Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 9.8 9.95 9.74 9.85 148 Thousand
04 Nov, 2025 10.0 10.1 9.87 9.97 134 Thousand
03 Nov, 2025 10.0 10.1 9.98 10.05 112 Thousand
31 Oct, 2025 10.0 10.1 9.99 10.05 137 Thousand
30 Oct, 2025 10.2 10.2 10.0 10.0 311 Thousand
29 Oct, 2025 10.1 10.3 10.0 10.1 196.62 Thousand
28 Oct, 2025 10.1 10.15 9.99 10.0 213 Thousand
27 Oct, 2025 10.15 10.15 9.98 10.1 200 Thousand
23 Oct, 2025 10.1 10.2 10.0 10.2 104 Thousand
22 Oct, 2025 10.1 10.2 10.0 10.2 89 Thousand