Sunf Pu Technology Co., Ltd. (5488)
TWD 10.55
(-2.31%)
TWD 10.55
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 12.55 | 12.55 | 12.2 | 12.25 | 245 Thousand |
| 13 May, 2024 | 12.15 | 12.45 | 12.05 | 12.45 | 552 Thousand |
| 10 May, 2024 | 12.05 | 12.1 | 11.8 | 12.1 | 269 Thousand |
| 09 May, 2024 | 12.0 | 12.25 | 11.95 | 12.0 | 242 Thousand |
| 08 May, 2024 | 11.95 | 12.1 | 11.9 | 11.95 | 138 Thousand |
| 07 May, 2024 | 12.1 | 12.1 | 11.8 | 11.9 | 292 Thousand |
| 06 May, 2024 | 12.2 | 12.4 | 12.05 | 12.05 | 357 Thousand |
| 03 May, 2024 | 11.95 | 12.6 | 11.85 | 12.2 | 705 Thousand |
| 02 May, 2024 | 11.95 | 12.0 | 11.8 | 11.8 | 383 Thousand |
| 30 Apr, 2024 | 12.2 | 12.2 | 11.95 | 11.95 | 374 Thousand |
5489
5490
5493
5481
5483
5487