Sunf Pu Technology Co., Ltd. (5488.TWO)

TWD 12.35

(-1.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 11.35 11.5 11.05 11.4 371 Thousand
23 Oct, 2023 11.0 11.4 11.0 11.15 240 Thousand
20 Oct, 2023 11.25 11.3 10.7 11.0 722 Thousand
19 Oct, 2023 11.25 11.3 11.05 11.1 260 Thousand
18 Oct, 2023 11.4 11.5 11.1 11.25 505 Thousand
17 Oct, 2023 11.75 11.8 11.45 11.45 244 Thousand
16 Oct, 2023 11.65 11.75 11.45 11.6 465 Thousand
13 Oct, 2023 12.05 12.05 11.7 11.7 731 Thousand
12 Oct, 2023 11.85 12.25 11.85 12.05 340 Thousand
11 Oct, 2023 12.6 12.65 11.7 11.8 1.31 Million