Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 12.75 | 13.35 | 12.75 | 13.1 | 945 Thousand |
| 26 Aug, 2024 | 12.6 | 12.75 | 12.6 | 12.7 | 282 Thousand |
| 23 Aug, 2024 | 12.35 | 12.6 | 12.15 | 12.55 | 309 Thousand |
| 22 Aug, 2024 | 12.8 | 12.8 | 12.45 | 12.5 | 226 Thousand |
| 21 Aug, 2024 | 12.65 | 13.0 | 12.45 | 12.55 | 631 Thousand |
| 20 Aug, 2024 | 12.7 | 12.8 | 12.45 | 12.5 | 251 Thousand |
| 19 Aug, 2024 | 13.0 | 13.1 | 12.55 | 12.6 | 588 Thousand |
| 16 Aug, 2024 | 13.05 | 13.1 | 12.75 | 12.9 | 1.07 Million |
| 15 Aug, 2024 | 12.2 | 12.9 | 12.05 | 12.5 | 1.11 Million |
| 14 Aug, 2024 | 12.15 | 12.45 | 12.05 | 12.1 | 443 Thousand |
5489
5490
5493
5481
5483
5487