Sunf Pu Technology Co., Ltd. (5488.TWO)

TWD 8.6

(-6.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 12.75 13.05 12.2 12.55 19.82 Million
16 Jan, 2024 10.9 11.9 10.9 11.9 5.96 Million
15 Jan, 2024 11.0 11.0 10.85 10.85 224 Thousand
12 Jan, 2024 10.9 11.1 10.85 10.9 344 Thousand
11 Jan, 2024 10.9 11.0 10.85 10.85 289 Thousand
10 Jan, 2024 11.05 11.1 10.85 10.85 319 Thousand
09 Jan, 2024 11.15 11.25 11.0 11.05 274 Thousand
08 Jan, 2024 11.15 11.25 11.05 11.05 265 Thousand
05 Jan, 2024 11.15 11.2 11.0 11.1 413 Thousand
04 Jan, 2024 11.15 11.25 11.05 11.1 275 Thousand