Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 13.25 13.25 13.0 13.05 591 Thousand
27 Jun, 2024 13.3 13.45 13.1 13.1 427 Thousand
26 Jun, 2024 13.5 13.5 13.25 13.25 273 Thousand
25 Jun, 2024 13.3 13.55 13.0 13.4 653 Thousand
24 Jun, 2024 13.65 13.65 13.1 13.3 414 Thousand
21 Jun, 2024 13.1 13.7 12.95 13.45 1.36 Million
20 Jun, 2024 12.85 13.0 12.85 12.95 338 Thousand
19 Jun, 2024 13.15 13.15 12.8 12.85 474 Thousand
18 Jun, 2024 12.9 13.2 12.9 13.15 388 Thousand
17 Jun, 2024 12.8 13.1 12.8 12.85 266 Thousand