Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 12.95 13.1 12.7 12.8 360 Thousand
13 Jun, 2024 12.95 13.35 12.75 12.85 572 Thousand
12 Jun, 2024 12.95 12.95 12.8 12.9 271 Thousand
11 Jun, 2024 13.4 13.4 12.8 12.85 775 Thousand
07 Jun, 2024 13.1 14.1 13.05 13.45 1.86 Million
06 Jun, 2024 13.0 13.25 12.9 12.95 641 Thousand
05 Jun, 2024 13.35 13.35 12.85 12.85 488 Thousand
04 Jun, 2024 13.3 13.7 13.2 13.25 368 Thousand
03 Jun, 2024 13.65 13.65 13.2 13.3 502 Thousand
31 May, 2024 13.35 13.65 13.35 13.6 510 Thousand