Sunf Pu Technology Co., Ltd. (5488.TWO)

TWD 8.6

(-6.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 11.25 11.5 11.25 11.4 286 Thousand
19 Dec, 2023 11.5 11.5 11.2 11.3 311 Thousand
18 Dec, 2023 11.6 11.6 11.35 11.4 179 Thousand
15 Dec, 2023 11.6 11.65 11.45 11.45 299 Thousand
14 Dec, 2023 11.65 11.7 11.5 11.55 305 Thousand
13 Dec, 2023 11.35 11.65 11.25 11.55 621 Thousand
12 Dec, 2023 11.4 11.5 11.25 11.25 439 Thousand
11 Dec, 2023 11.25 11.4 11.2 11.3 274 Thousand
08 Dec, 2023 11.35 11.45 11.25 11.3 276 Thousand
07 Dec, 2023 11.45 11.6 11.3 11.4 209 Thousand