Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 14.05 14.05 13.25 13.3 1.16 Million
29 May, 2024 13.9 14.25 13.6 14.05 1.68 Million
28 May, 2024 13.85 14.15 13.65 13.8 821 Thousand
27 May, 2024 14.5 14.5 13.85 13.85 1.85 Million
24 May, 2024 13.2 14.0 13.0 14.0 1.6 Million
23 May, 2024 13.1 14.15 13.1 13.45 3.83 Million
22 May, 2024 12.85 13.2 12.7 13.1 612 Thousand
21 May, 2024 12.9 12.9 12.6 12.8 304 Thousand
20 May, 2024 13.05 13.05 12.65 12.9 409 Thousand
17 May, 2024 12.85 13.1 12.7 13.0 696 Thousand