Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 11.95 | 12.0 | 11.8 | 11.8 | 383 Thousand |
| 30 Apr, 2024 | 12.2 | 12.2 | 11.95 | 11.95 | 374 Thousand |
| 29 Apr, 2024 | 12.35 | 12.35 | 12.1 | 12.2 | 432 Thousand |
| 26 Apr, 2024 | 11.65 | 12.4 | 11.65 | 12.3 | 660 Thousand |
| 25 Apr, 2024 | 11.6 | 11.7 | 11.5 | 11.65 | 170 Thousand |
| 24 Apr, 2024 | 11.6 | 11.75 | 11.5 | 11.75 | 270 Thousand |
| 23 Apr, 2024 | 11.6 | 11.6 | 11.35 | 11.45 | 240 Thousand |
| 22 Apr, 2024 | 11.35 | 11.55 | 11.25 | 11.55 | 377 Thousand |
| 19 Apr, 2024 | 11.8 | 11.8 | 11.15 | 11.3 | 614 Thousand |
| 18 Apr, 2024 | 11.65 | 11.9 | 11.3 | 11.8 | 427 Thousand |
5489
5490
5493
5481
5483
5487