Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 12.7 12.95 12.65 12.75 729 Thousand
29 Mar, 2024 12.95 13.05 12.6 12.7 962 Thousand
28 Mar, 2024 13.15 13.25 12.65 12.95 1.31 Million
27 Mar, 2024 13.05 13.15 12.9 13.1 923 Thousand
26 Mar, 2024 13.35 13.45 12.9 13.05 1.72 Million
25 Mar, 2024 13.4 13.4 13.4 13.4 -
22 Mar, 2024 13.55 13.6 13.05 13.4 1.13 Million
21 Mar, 2024 13.45 13.65 13.15 13.45 1.72 Million
20 Mar, 2024 13.8 13.8 13.8 13.8 -
19 Mar, 2024 14.1 14.35 13.8 13.8 1.69 Million