Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 13.6 13.6 13.6 13.6 -
15 Mar, 2024 13.9 14.3 13.6 13.6 1.38 Million
14 Mar, 2024 14.15 14.4 13.75 13.8 2.29 Million
13 Mar, 2024 14.7 14.7 14.7 14.7 -
12 Mar, 2024 14.85 15.25 14.6 14.7 2.64 Million
11 Mar, 2024 15.45 15.7 14.65 14.9 5.65 Million
08 Mar, 2024 17.1 17.3 15.2 15.2 9.96 Million
07 Mar, 2024 18.1 19.4 16.65 16.85 15.89 Million
06 Mar, 2024 16.25 18.4 16.1 18.15 15.19 Million
05 Mar, 2024 16.4 17.15 15.8 16.75 20.81 Million