Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 11.5 11.75 11.5 11.65 572 Thousand
16 Apr, 2024 11.85 11.85 11.2 11.45 935 Thousand
15 Apr, 2024 12.3 12.3 11.85 11.9 749 Thousand
12 Apr, 2024 12.2 12.4 12.2 12.25 558 Thousand
11 Apr, 2024 12.55 12.55 12.1 12.2 927 Thousand
10 Apr, 2024 12.55 12.8 12.45 12.55 974 Thousand
09 Apr, 2024 12.65 12.65 12.35 12.45 630 Thousand
08 Apr, 2024 12.1 12.55 12.1 12.45 853 Thousand
03 Apr, 2024 12.5 12.5 12.1 12.2 1.19 Million
02 Apr, 2024 12.8 12.8 12.5 12.5 644 Thousand