Sunf Pu Technology Co., Ltd. (5488)

TWD 10.9

(-3.54%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 13.3 13.55 13.0 13.4 653 Thousand
24 Jun, 2024 13.65 13.65 13.1 13.3 414 Thousand
21 Jun, 2024 13.1 13.7 12.95 13.45 1.36 Million
20 Jun, 2024 12.85 13.0 12.85 12.95 338 Thousand
19 Jun, 2024 13.15 13.15 12.8 12.85 474 Thousand
18 Jun, 2024 12.9 13.2 12.9 13.15 388 Thousand
17 Jun, 2024 12.8 13.1 12.8 12.85 266 Thousand
14 Jun, 2024 12.95 13.1 12.7 12.8 360 Thousand
13 Jun, 2024 12.95 13.35 12.75 12.85 572 Thousand
12 Jun, 2024 12.95 12.95 12.8 12.9 271 Thousand