Sunf Pu Technology Co., Ltd. (5488.TWO)

TWD 12.35

(-1.98%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 11.35 11.45 11.25 11.3 276 Thousand
07 Dec, 2023 11.45 11.6 11.3 11.4 209 Thousand
06 Dec, 2023 11.6 11.65 11.4 11.4 244 Thousand
05 Dec, 2023 11.65 11.7 11.45 11.45 306 Thousand
04 Dec, 2023 11.9 11.95 11.5 11.55 446 Thousand
01 Dec, 2023 11.6 11.8 11.5 11.7 520 Thousand
30 Nov, 2023 11.45 11.65 11.35 11.6 313 Thousand
29 Nov, 2023 11.4 11.65 11.35 11.35 308 Thousand
28 Nov, 2023 11.25 11.4 11.25 11.3 223 Thousand
27 Nov, 2023 11.5 11.5 11.25 11.25 262 Thousand