Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 9.33 | 9.33 | 8.91 | 8.93 | 181.29 Thousand |
| 29 Apr, 2025 | 9.0 | 9.1 | 8.95 | 9.1 | 199 Thousand |
| 28 Apr, 2025 | 8.7 | 8.96 | 8.7 | 8.9 | 281 Thousand |
| 25 Apr, 2025 | 8.63 | 8.9 | 8.63 | 8.8 | 270.01 Thousand |
| 24 Apr, 2025 | 8.65 | 8.79 | 8.43 | 8.58 | 194 Thousand |
| 23 Apr, 2025 | 8.39 | 8.62 | 8.39 | 8.59 | 224.02 Thousand |
| 22 Apr, 2025 | 8.64 | 8.77 | 8.2 | 8.2 | 298.1 Thousand |
| 21 Apr, 2025 | 8.97 | 9.08 | 8.5 | 8.73 | 469.01 Thousand |
| 18 Apr, 2025 | 8.47 | 8.97 | 8.47 | 8.97 | 202.66 Thousand |
| 17 Apr, 2025 | 8.43 | 8.75 | 8.31 | 8.5 | 182 Thousand |
5489
5490
5493
5481
5483
5487