Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 8.9 9.0 8.85 9.0 136 Thousand
10 Jul, 2025 9.07 9.08 8.97 9.07 157 Thousand
09 Jul, 2025 9.41 9.41 8.96 9.07 593.17 Thousand
08 Jul, 2025 9.6 9.65 9.42 9.46 145 Thousand
07 Jul, 2025 9.63 9.72 9.55 9.69 200 Thousand
04 Jul, 2025 9.79 9.8 9.58 9.7 176 Thousand
03 Jul, 2025 9.8 9.8 9.69 9.71 151.12 Thousand
02 Jul, 2025 9.93 9.93 9.7 9.79 244 Thousand
01 Jul, 2025 9.86 9.99 9.79 9.86 169 Thousand
30 Jun, 2025 9.85 9.96 9.74 9.82 95.09 Thousand