Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 10.95 10.95 10.4 10.45 1.96 Million
03 Jan, 2022 10.15 10.8 10.15 10.8 2.61 Million
30 Dec, 2021 10.2 10.2 10.0 10.05 554 Thousand
29 Dec, 2021 10.05 10.2 10.0 10.1 570 Thousand
28 Dec, 2021 10.15 10.2 10.0 10.05 644 Thousand
27 Dec, 2021 9.85 10.25 9.84 10.0 812 Thousand
24 Dec, 2021 10.25 10.25 9.83 9.85 1.27 Million
23 Dec, 2021 10.45 10.55 10.0 10.1 1.13 Million
22 Dec, 2021 10.35 10.55 10.2 10.45 1.05 Million
21 Dec, 2021 10.3 10.65 9.94 10.35 1.57 Million