Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 9.26 9.26 9.15 9.18 54 Thousand
09 Feb, 2022 9.25 9.28 9.18 9.26 204 Thousand
08 Feb, 2022 9.28 9.28 9.15 9.2 77 Thousand
07 Feb, 2022 8.9 9.09 8.84 9.08 129 Thousand
26 Jan, 2022 8.72 8.76 8.65 8.76 112 Thousand
25 Jan, 2022 8.9 8.9 8.72 8.72 259 Thousand
24 Jan, 2022 9.03 9.03 8.55 8.9 234 Thousand
21 Jan, 2022 9.2 9.2 9.03 9.03 189 Thousand
20 Jan, 2022 9.28 9.28 9.15 9.17 101 Thousand
19 Jan, 2022 9.19 9.29 9.16 9.29 71 Thousand