Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 8.4 8.4 8.17 8.18 71 Thousand
10 Mar, 2022 8.38 8.38 8.15 8.18 136 Thousand
09 Mar, 2022 8.09 8.2 8.08 8.15 104 Thousand
08 Mar, 2022 8.13 8.41 7.97 8.02 185 Thousand
07 Mar, 2022 8.45 8.45 8.1 8.13 187 Thousand
04 Mar, 2022 8.55 8.61 8.5 8.51 82 Thousand
03 Mar, 2022 8.68 8.74 8.59 8.6 39 Thousand
02 Mar, 2022 8.47 8.89 8.41 8.6 150 Thousand
01 Mar, 2022 8.5 8.55 8.4 8.51 98 Thousand
25 Feb, 2022 8.25 8.44 8.25 8.44 71 Thousand