Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 8.8 8.81 8.72 8.78 62 Thousand
11 Apr, 2022 8.9 8.9 8.73 8.8 176 Thousand
08 Apr, 2022 8.84 8.98 8.8 8.92 101 Thousand
07 Apr, 2022 8.7 9.1 8.7 8.84 171 Thousand
06 Apr, 2022 8.78 8.78 8.65 8.73 241 Thousand
01 Apr, 2022 8.85 8.85 8.72 8.78 235 Thousand
31 Mar, 2022 9.08 9.15 8.88 8.97 153 Thousand
30 Mar, 2022 9.3 9.3 9.02 9.07 210 Thousand
29 Mar, 2022 8.82 9.3 8.79 9.2 636 Thousand
28 Mar, 2022 9.0 9.0 8.73 8.85 212 Thousand