Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 8.06 8.19 8.01 8.15 150 Thousand
25 Apr, 2022 8.1 8.12 8.01 8.06 230 Thousand
22 Apr, 2022 8.4 8.4 8.31 8.34 96 Thousand
21 Apr, 2022 8.44 8.5 8.39 8.42 78 Thousand
20 Apr, 2022 8.5 8.61 8.38 8.44 77 Thousand
19 Apr, 2022 8.63 8.63 8.5 8.54 102 Thousand
18 Apr, 2022 8.64 8.64 8.55 8.55 68 Thousand
15 Apr, 2022 8.75 8.75 8.62 8.65 112 Thousand
14 Apr, 2022 8.71 8.78 8.7 8.76 116 Thousand
13 Apr, 2022 8.71 8.86 8.7 8.75 117 Thousand