Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 8.87 9.08 8.74 8.93 360 Thousand
24 Mar, 2022 8.58 8.92 8.51 8.73 393 Thousand
23 Mar, 2022 8.22 9.0 8.22 8.79 525 Thousand
22 Mar, 2022 8.15 8.2 8.13 8.2 48 Thousand
21 Mar, 2022 8.3 8.3 8.15 8.16 63 Thousand
18 Mar, 2022 8.18 8.18 8.08 8.15 49 Thousand
17 Mar, 2022 8.23 8.23 8.12 8.17 79 Thousand
16 Mar, 2022 8.01 8.06 8.01 8.02 87 Thousand
15 Mar, 2022 8.15 8.15 8.0 8.0 254 Thousand
14 Mar, 2022 8.2 8.2 8.15 8.15 78 Thousand