Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 8.7 8.7 8.22 8.42 247 Thousand
23 Feb, 2022 8.71 8.79 8.69 8.76 63 Thousand
22 Feb, 2022 8.86 8.9 8.63 8.71 150 Thousand
21 Feb, 2022 8.82 8.95 8.75 8.86 126 Thousand
18 Feb, 2022 8.82 8.93 8.82 8.87 96 Thousand
17 Feb, 2022 8.86 9.0 8.8 8.94 255 Thousand
16 Feb, 2022 8.81 8.86 8.75 8.8 250 Thousand
15 Feb, 2022 8.82 8.89 8.7 8.84 464 Thousand
14 Feb, 2022 9.12 9.12 8.79 8.85 289 Thousand
11 Feb, 2022 9.17 9.19 9.06 9.13 89 Thousand