Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 7.91 | 7.93 | 7.79 | 7.79 | 193 Thousand |
| 10 May, 2022 | 7.8 | 7.98 | 7.66 | 7.9 | 57 Thousand |
| 09 May, 2022 | 7.8 | 7.94 | 7.79 | 7.9 | 248 Thousand |
| 06 May, 2022 | 7.97 | 8.07 | 7.93 | 7.95 | 173 Thousand |
| 05 May, 2022 | 8.13 | 8.13 | 8.04 | 8.1 | 21 Thousand |
| 04 May, 2022 | 8.05 | 8.1 | 8.03 | 8.1 | 40 Thousand |
| 03 May, 2022 | 8.02 | 8.1 | 8.02 | 8.1 | 31 Thousand |
| 29 Apr, 2022 | 8.1 | 8.23 | 8.06 | 8.17 | 29 Thousand |
| 28 Apr, 2022 | 8.02 | 8.28 | 7.99 | 8.13 | 141 Thousand |
| 27 Apr, 2022 | 8.15 | 8.15 | 7.75 | 8.09 | 173 Thousand |
5489
5490
5493
5481
5483
5487