Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 8.05 | 8.2 | 8.05 | 8.2 | 112 Thousand |
| 08 Jun, 2022 | 8.09 | 8.13 | 8.09 | 8.09 | 63 Thousand |
| 07 Jun, 2022 | 8.16 | 8.18 | 8.08 | 8.09 | 35 Thousand |
| 06 Jun, 2022 | 8.07 | 8.15 | 8.07 | 8.13 | 101 Thousand |
| 02 Jun, 2022 | 8.0 | 8.26 | 8.0 | 8.17 | 29 Thousand |
| 01 Jun, 2022 | 8.28 | 8.28 | 8.17 | 8.19 | 78 Thousand |
| 31 May, 2022 | 8.37 | 8.37 | 8.15 | 8.2 | 114 Thousand |
| 30 May, 2022 | 8.14 | 8.25 | 8.14 | 8.25 | 153 Thousand |
| 27 May, 2022 | 8.11 | 8.14 | 8.08 | 8.14 | 38 Thousand |
| 26 May, 2022 | 8.24 | 8.24 | 8.01 | 8.11 | 81 Thousand |
5489
5490
5493
5481
5483
5487