Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 8.5 8.5 8.34 8.38 180 Thousand
22 Jun, 2022 8.75 8.75 8.35 8.49 232 Thousand
21 Jun, 2022 8.7 8.99 8.66 8.75 222 Thousand
20 Jun, 2022 9.06 9.08 8.71 8.71 276 Thousand
17 Jun, 2022 9.31 9.31 8.85 9.06 703 Thousand
16 Jun, 2022 8.98 9.6 8.98 9.31 1.68 Million
15 Jun, 2022 8.47 9.04 8.47 8.98 619 Thousand
14 Jun, 2022 8.43 8.47 8.3 8.42 307 Thousand
13 Jun, 2022 8.84 8.84 8.45 8.51 722 Thousand
10 Jun, 2022 8.21 9.02 8.2 9.02 926 Thousand