Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 8.7 8.8 8.63 8.8 131 Thousand
20 Jul, 2022 8.67 8.8 8.61 8.73 136 Thousand
19 Jul, 2022 8.47 8.74 8.47 8.74 177 Thousand
18 Jul, 2022 8.59 8.59 8.3 8.46 23 Thousand
15 Jul, 2022 8.27 8.4 8.27 8.37 68 Thousand
14 Jul, 2022 8.29 8.46 8.14 8.35 55 Thousand
13 Jul, 2022 8.13 8.38 8.13 8.3 54 Thousand
12 Jul, 2022 8.29 8.39 8.1 8.28 65 Thousand
11 Jul, 2022 8.1 8.29 8.06 8.29 77 Thousand
08 Jul, 2022 8.4 8.65 8.39 8.39 131 Thousand