Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 8.35 8.44 8.19 8.41 66 Thousand
06 Jul, 2022 8.44 8.44 8.2 8.29 102 Thousand
05 Jul, 2022 8.4 8.44 8.36 8.4 136 Thousand
04 Jul, 2022 8.5 8.5 8.3 8.4 80 Thousand
01 Jul, 2022 8.75 8.92 8.42 8.55 190 Thousand
30 Jun, 2022 8.98 8.98 8.7 8.94 163 Thousand
29 Jun, 2022 8.85 9.15 8.84 8.98 535 Thousand
28 Jun, 2022 8.8 8.89 8.66 8.85 265 Thousand
27 Jun, 2022 8.44 8.85 8.44 8.8 242 Thousand
24 Jun, 2022 8.41 8.55 8.4 8.42 112 Thousand