Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 8.74 8.74 8.46 8.61 122 Thousand
03 Aug, 2022 8.69 8.73 8.59 8.66 63 Thousand
02 Aug, 2022 8.87 8.87 8.35 8.59 368 Thousand
01 Aug, 2022 8.82 8.82 8.72 8.79 66 Thousand
29 Jul, 2022 8.66 8.86 8.66 8.79 95 Thousand
28 Jul, 2022 8.71 8.91 8.61 8.77 242 Thousand
27 Jul, 2022 8.92 8.92 8.63 8.83 179 Thousand
26 Jul, 2022 8.98 8.98 8.73 8.83 42 Thousand
25 Jul, 2022 8.85 9.0 8.8 8.92 179 Thousand
22 Jul, 2022 8.85 8.9 8.7 8.85 187 Thousand