Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 10.9 11.0 10.6 11.0 884 Thousand
31 Aug, 2022 11.2 11.2 10.75 10.95 1.44 Million
30 Aug, 2022 11.25 11.3 10.8 11.1 2.21 Million
29 Aug, 2022 10.0 11.1 10.0 11.0 2.4 Million
26 Aug, 2022 10.2 10.65 10.15 10.4 1.79 Million
25 Aug, 2022 10.2 10.3 9.98 10.15 1.17 Million
24 Aug, 2022 10.25 10.35 10.05 10.2 912 Thousand
23 Aug, 2022 10.3 10.3 10.0 10.25 719 Thousand
22 Aug, 2022 10.35 10.55 10.2 10.4 1.05 Million
19 Aug, 2022 9.87 10.6 9.76 10.55 3.32 Million