Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 10.65 10.75 10.3 10.55 698 Thousand
29 Sep, 2022 10.9 10.9 10.7 10.8 355 Thousand
28 Sep, 2022 11.2 11.2 10.65 10.8 877 Thousand
27 Sep, 2022 11.0 11.2 10.8 11.1 618 Thousand
26 Sep, 2022 11.15 11.4 10.8 11.0 1.4 Million
23 Sep, 2022 10.85 11.1 10.8 11.1 1.21 Million
22 Sep, 2022 10.65 10.95 10.55 10.85 491 Thousand
21 Sep, 2022 10.85 10.85 10.55 10.7 722 Thousand
20 Sep, 2022 10.85 10.95 10.8 10.85 269 Thousand
19 Sep, 2022 10.9 11.0 10.7 10.85 485 Thousand