Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 10.65 10.95 10.65 10.9 297 Thousand
28 Oct, 2022 10.8 10.9 10.5 10.65 509 Thousand
27 Oct, 2022 10.65 10.9 10.65 10.8 569 Thousand
26 Oct, 2022 10.8 11.1 10.5 10.6 1.38 Million
25 Oct, 2022 11.55 11.7 10.95 10.95 1.57 Million
24 Oct, 2022 12.2 12.2 11.3 11.6 2.96 Million
21 Oct, 2022 11.05 12.0 11.0 11.8 3.1 Million
20 Oct, 2022 11.05 11.05 10.75 11.05 1 Million
19 Oct, 2022 10.55 11.05 10.55 10.9 1.36 Million
18 Oct, 2022 10.55 10.55 10.45 10.55 160 Thousand