Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 10.85 10.85 10.5 10.65 1.07 Million
11 Nov, 2022 11.55 11.6 10.4 10.85 2.43 Million
10 Nov, 2022 11.2 11.45 11.1 11.35 562 Thousand
09 Nov, 2022 11.65 11.8 11.2 11.2 957 Thousand
08 Nov, 2022 11.75 11.9 11.55 11.6 738 Thousand
07 Nov, 2022 11.8 11.95 11.35 11.7 1.28 Million
04 Nov, 2022 11.75 11.8 11.4 11.65 960 Thousand
03 Nov, 2022 11.25 11.85 11.0 11.65 1.35 Million
02 Nov, 2022 11.3 11.4 11.1 11.35 735 Thousand
01 Nov, 2022 10.9 11.3 10.75 11.3 1.05 Million