Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 10.25 10.5 10.2 10.45 150 Thousand
14 Oct, 2022 10.65 10.65 10.4 10.5 294 Thousand
13 Oct, 2022 10.65 10.7 10.15 10.45 710 Thousand
12 Oct, 2022 10.35 10.65 10.25 10.65 300 Thousand
11 Oct, 2022 10.4 10.7 10.3 10.55 243 Thousand
07 Oct, 2022 10.7 10.75 10.6 10.7 306 Thousand
06 Oct, 2022 10.45 10.6 10.35 10.6 356 Thousand
05 Oct, 2022 10.5 10.6 10.35 10.35 388 Thousand
04 Oct, 2022 9.99 10.4 9.98 10.3 925 Thousand
03 Oct, 2022 10.35 10.5 9.98 9.98 1.73 Million