Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 11.0 11.1 10.7 10.9 643 Thousand
15 Sep, 2022 11.0 11.15 10.9 11.0 687 Thousand
14 Sep, 2022 10.6 11.0 10.6 11.0 417 Thousand
13 Sep, 2022 10.65 10.95 10.65 10.85 863 Thousand
12 Sep, 2022 10.45 10.7 10.45 10.6 615 Thousand
08 Sep, 2022 10.5 10.55 10.35 10.45 378 Thousand
07 Sep, 2022 10.85 10.9 10.2 10.4 1.14 Million
06 Sep, 2022 11.35 11.5 10.85 11.0 1.34 Million
05 Sep, 2022 10.95 11.5 10.85 11.3 1.45 Million
02 Sep, 2022 11.0 11.05 10.75 10.95 568 Thousand