Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 9.28 9.98 9.28 9.74 1.25 Million
17 Aug, 2022 9.23 9.33 9.2 9.28 188 Thousand
16 Aug, 2022 9.39 9.39 9.21 9.3 243 Thousand
15 Aug, 2022 9.33 9.45 9.22 9.3 721 Thousand
12 Aug, 2022 9.56 9.75 9.45 9.55 1 Million
11 Aug, 2022 9.16 9.5 9.16 9.34 802 Thousand
10 Aug, 2022 9.06 9.2 8.9 9.16 641 Thousand
09 Aug, 2022 8.65 9.34 8.6 9.13 715 Thousand
08 Aug, 2022 8.67 8.67 8.5 8.6 31 Thousand
05 Aug, 2022 8.61 8.91 8.52 8.52 244 Thousand