Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 9.65 10.15 9.5 10.05 680 Thousand
25 Nov, 2022 9.97 9.97 9.55 9.55 1.09 Million
24 Nov, 2022 9.9 10.0 9.8 9.84 853 Thousand
23 Nov, 2022 10.1 10.1 9.81 10.05 1.14 Million
22 Nov, 2022 10.15 10.2 10.05 10.1 281 Thousand
21 Nov, 2022 10.25 10.35 10.1 10.2 243 Thousand
18 Nov, 2022 10.3 10.4 10.15 10.25 281 Thousand
17 Nov, 2022 10.05 10.3 10.0 10.3 378 Thousand
16 Nov, 2022 10.2 10.2 10.0 10.1 655 Thousand
15 Nov, 2022 10.4 10.55 10.0 10.15 2.21 Million