Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 9.7 9.77 9.66 9.66 105 Thousand
23 Dec, 2022 9.77 9.83 9.7 9.7 140 Thousand
22 Dec, 2022 9.68 9.84 9.68 9.77 107 Thousand
21 Dec, 2022 9.81 9.89 9.6 9.68 303 Thousand
20 Dec, 2022 9.9 9.99 9.76 9.78 224 Thousand
19 Dec, 2022 9.84 9.94 9.83 9.9 168 Thousand
16 Dec, 2022 9.84 9.98 9.8 9.83 466 Thousand
15 Dec, 2022 10.1 10.2 10.0 10.0 618 Thousand
14 Dec, 2022 10.1 10.25 10.1 10.2 205 Thousand
13 Dec, 2022 10.45 10.45 10.2 10.2 339 Thousand