Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 9.99 10.0 9.82 9.9 146 Thousand
09 Jan, 2023 9.93 10.05 9.93 9.95 196 Thousand
06 Jan, 2023 9.85 9.99 9.8 9.93 108 Thousand
05 Jan, 2023 9.94 10.05 9.93 9.93 191 Thousand
04 Jan, 2023 9.84 10.05 9.75 9.95 436 Thousand
03 Jan, 2023 9.5 9.78 9.39 9.61 109 Thousand
30 Dec, 2022 9.53 9.64 9.48 9.5 102 Thousand
29 Dec, 2022 9.55 9.55 9.37 9.41 231 Thousand
28 Dec, 2022 9.54 9.62 9.54 9.55 94 Thousand
27 Dec, 2022 9.61 9.69 9.61 9.62 111 Thousand